Cosmos
ATOM · 美元计价
$1.379
-2.61%
≈ ￥9.1014
(-$0.04)
更新于 2026-11-08 02:30:01
24H 最高$1.42
24H 最低$1.37
今日开盘$1.416
24H 成交量$111.08万
流通市值$5.40亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
PUMPPump.fun
|
$0.003706 | $0.00404 | $0.003568 | $1,131.62万 | $16.75亿 | -7.58% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.00万 | — | 2.58% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2655 | $0.2703 | $0.2609 | $148.26万 | $4.21亿 | 0.15% |
| 525 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.11万 | $2,020.21万 | -0.94% |
| 600 |
ONT本体
|
$0.04234 | $0.04391 | $0.04215 | $7.34万 | $3,869.89万 | -3.49% |
| 56 |
ASTERAster
|
$0.685 | $0.6874 | $0.6732 | $331.51万 | $11.25亿 | 0.62% |
| 96 |
BEAMXBEAMX
|
$0.004038 | $0.004173 | $0.003871 | $157.71万 | — | -0.93% |
| 98 |
KORUBKORUB
|
$7.08 | $7.12 | $6.83 | $152.52万 | — | 3.36% |
| 584 |
HOODBHOODB
|
$80.82 | $81.44 | $79.21 | $8.31万 | — | 1.87% |
| 415 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $21.24万 | $3,856.25万 | -1.72% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 679 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.14 | $1.38万 | — | 2.52% |
| 480 |
TRBTellor
|
$15.54 | $16.01 | $15.50 | $15.39万 | $4,148.86万 | -2.88% |
| 112 |
RSRReserve Rights
|
$0.001562 | $0.001576 | $0.001479 | $127.47万 | $9,677.02万 | 3.79% |
| 83 |
DASH达世币
|
$46.37 | $47.94 | $45.88 | $193.93万 | $5.96亿 | -2.60% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.62% |
| 692 |
GSBGSB
|
$868.19 | $876.25 | $866.00 | $5,985.87 | — | -0.75% |
| 675 |
NOKBNOKB
|
$7.7 | $7.72 | $7.63 | $1.61万 | — | 0.26% |
相关站点
共 40 个
Ripple USD _数字货币市值
Chainlink _加密货币行情
波场 _加密货币行情
Hashflow _数字货币市值
Aptos _数字货币市值
币安币 _以太坊ETH价格
Ethena _数字货币市值
Pyth Network _比特币行情
Polygon _比特币行情
Meteora _币种排行
Solana _比特币行情
大零币 _比特币行情
Arbitrum _比特币行情
Polymath _数字货币市值
MegaETH _比特币行情
Polygon _数字货币市值
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
Act I : The _数字货币市值
艾达币 _比特币行情
Pepe _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _比特币行情
比特现金 _比特币
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
ONEchain _数字货币市值
First Digital _比特币
Filecoin _数字货币市值
比特币 _数字货币市值
Hashflow _比特币
比特现金 _加密货币行情
达世币 _BTC行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
DODO _数字货币市值