币安币

BNB · 美元计价

$694.21

-0.44% ≈ ￥4581.79 (-$3.09)

更新于 2026-11-08 01:00:03

24H 最高$698.05

24H 最低$692.40

今日开盘$697.3

24H 成交量$3,431.06万

流通市值$914.88亿

24H 涨跌额(-$3.09)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
604	ASTSBASTSB	$32.06	$33.19	$31.00	$7.82万	—	-1.02%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2648	$0.2703	$0.2609	$148.92万	$4.18亿	-0.56%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
607	ONT本体	$0.04216	$0.04405	$0.04215	$7.61万	$4,010.10万	-4.20%
60	ASTERAster	$0.679	$0.6859	$0.6732	$316.77万	$11.27亿	-0.56%
97	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$162.90万	—	-3.42%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
484	TRBTellor	$15.58	$16.15	$15.50	$15.82万	$4,269.52万	-3.35%
112	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$120.75万	$9,491.46万	1.04%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
578	SUSHISushi	$0.1808	$0.1857	$0.179	$9.09万	$3,565.29万	-2.43%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%