Binance Staked SOL

BNSOL · 美元计价

$102.2

-0.49% ≈ ￥674.52 (-$0.50)

更新于 2026-11-08 03:05:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.7

24H 成交量$16.75万

流通市值$7.31亿

24H 涨跌额(-$0.50)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PUMPPump.fun	$0.003728	$0.004016	$0.003568	$1,147.35万	$16.75亿	-7.03%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
591	HOODBHOODB	$80.81	$81.44	$79.66	$7.79万	—	1.03%
416	ROSEOasis Network	$0.00573	$0.00583	$0.00569	$20.87万	$3,856.25万	-1.21%
441	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.48%
482	TRBTellor	$15.51	$15.95	$15.50	$15.01万	$4,148.86万	-2.64%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%
81	DASH达世币	$46.43	$47.94	$45.88	$190.85万	$5.96亿	-2.15%
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$3,492.71万	-1.36%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%