BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.003855	$0.004175	$0.003827	$974.90万	$18.63亿	-3.21%
439	ASTSBASTSB	$32.13	$33.19	$27.53	$22.99万	—	-0.47%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2641	$0.2703	$0.2596	$168.58万	$4.18亿	0.92%
563	AUCTIONBounce	$3.046	$3.11	$3.03	$11.99万	$2,031.35万	-0.81%
617	ONT本体	$0.04253	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.63%
61	ASTERAster	$0.681	$0.6899	$0.6762	$414.27万	$11.27亿	-1.15%
103	BEAMXBEAMX	$0.003944	$0.004356	$0.003871	$175.69万	—	-7.66%
59	KORUBKORUB	$7	$7.37	$6.74	$448.05万	—	-4.24%
402	HOODBHOODB	$81.12	$81.65	$78.10	$27.30万	—	0.65%
397	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.67万	$3,929.24万	-2.56%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
505	SMCIBSMCIB	$28.86	$29.45	$27.91	$16.62万	—	0.28%
401	TRBTellor	$15.65	$16.25	$15.59	$27.41万	$4,269.52万	-3.04%
147	RSRReserve Rights	$0.001532	$0.001577	$0.001479	$105.69万	$9,491.46万	-1.80%
66	DASH达世币	$46.98	$48.72	$45.53	$365.01万	$6.20亿	2.62%
612	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.62万	$3,565.29万	-2.80%
691	GSBGSB	$870.41	$885.50	$865.73	$1.79万	—	0.07%
682	NOKBNOKB	$7.7	$7.89	$7.59	$2.99万	—	-1.91%