Dolomite

DOLO · 美元计价

$0.02228

-1.76% ≈ ￥0.147048 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.02293

24H 最低$0.02219

今日开盘$0.02268

24H 成交量$4.59万

流通市值$822.07万

24H 涨跌额(-$0.00)

历史最高$0.3719

最高日期2025-08-01

历史最低$0.01992

最低日期2026-07-01

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003781	$0.004175	$0.00374	$993.52万	$18.63亿	-5.71%
512	ASTSBASTSB	$32.18	$33.19	$27.53	$15.67万	—	4.62%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2661	$0.2703	$0.2596	$166.85万	$4.18亿	1.18%
562	AUCTIONBounce	$3.071	$3.11	$3.03	$11.68万	$2,031.35万	-0.49%
620	ONT本体	$0.04255	$0.04461	$0.04239	$7.91万	$4,010.10万	-3.12%
58	ASTERAster	$0.6737	$0.6878	$0.6733	$428.34万	$11.27亿	-1.56%
100	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$173.98万	—	-5.44%
62	KORUBKORUB	$7.03	$7.37	$6.74	$373.52万	—	-3.17%
480	HOODBHOODB	$81.16	$81.65	$78.10	$18.49万	—	1.46%
405	ROSEOasis Network	$0.00573	$0.00591	$0.0057	$25.59万	$3,929.24万	-1.72%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
602	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.45万	—	0.70%
410	TRBTellor	$15.71	$16.25	$15.59	$25.15万	$4,269.52万	-2.54%
140	RSRReserve Rights	$0.001551	$0.001565	$0.001479	$105.79万	$9,491.46万	-0.13%
67	DASH达世币	$46.66	$48.72	$46.20	$335.12万	$6.20亿	0.34%
608	SUSHISushi	$0.1809	$0.1878	$0.1796	$8.68万	$3,565.29万	-2.27%
691	GSBGSB	$869.02	$885.50	$865.73	$1.58万	—	0.04%
683	NOKBNOKB	$7.69	$7.84	$7.59	$2.86万	—	-1.41%