dYdX
DYDX · 美元计价
$0.10556
1.87%
≈ ￥0.696696
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10362
24H 成交量$52.92万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004253 | $0.00456 | $0.0041 | $2,290.44万 | $19.87亿 | -1.91% |
| 501 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.54万 | — | -5.08% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.252 | $218.06万 | $4.42亿 | 5.42% |
| 476 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $25.98万 | $2,085.05万 | -0.19% |
| 619 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.09% |
| 71 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6865 | $638.47万 | $11.71亿 | 0.61% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $916.50万 | — | 8.65% |
| 51 |
KORUBKORUB
|
$10.31 | $11.58 | $9.43 | $1,097.04万 | — | -9.88% |
| 336 |
HOODBHOODB
|
$87.5 | $88.84 | $81.90 | $47.13万 | — | 2.39% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $62.24万 | $4,076.44万 | 4.97% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 377 |
SMCIBSMCIB
|
$29.51 | $34.39 | $29.47 | $37.92万 | — | -14.12% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.83% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $100.59万 | $9,197.49万 | 6.95% |
| 73 |
DASH达世币
|
$48.97 | $50.00 | $44.06 | $587.26万 | $6.29亿 | 5.86% |
| 497 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $3,723.85万 | 0.57% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.44% |
| 496 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.99万 | — | -4.30% |
相关站点
共 40 个
Huma Finance _BTC行情
大零币 _比特币
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
BABAB _BTC行情
EUR _BTC行情
Solana _BTC行情
Pendle _比特币行情
Avalanche _以太坊ETH价格
狗币 _币种排行
Bubblemaps _比特币行情
Celo _BTC行情
Bittensor _加密货币行情
MarsCoin _数字货币市值
牛来 _比特币行情
EUR _加密货币行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Space and Time _以太坊ETH价格
Sei _比特币
Bubblemaps _比特币
达世币 _比特币行情
EUR _加密货币行情
Initia _比特币行情
TQQQB _BTC行情
TQQQB _数字货币市值
BEAMX _BTC行情
Starknet _数字货币市值
狗币 _币种排行
Near Protocol _比特币
Sui _币种排行
Injective _币种排行
Space and Time _BTC行情
Haedal _币种排行
Aster _数字货币市值
THORChain _比特币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _比特币行情