Flow

FLOW · 美元计价

$0.02065

-2.59% ≈ ￥0.13629 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.02162

24H 最低$0.02059

今日开盘$0.0212

24H 成交量$15.40万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003801	$0.004175	$0.003785	$994.09万	$18.63亿	-5.26%
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.89万	—	-0.37%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$167.14万	$4.18亿	0.57%
569	AUCTIONBounce	$3.041	$3.11	$3.03	$11.57万	$2,031.35万	-1.20%
616	ONT本体	$0.04247	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.68%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$406.50万	$11.27亿	-1.11%
110	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$163.48万	—	-7.02%
59	KORUBKORUB	$6.98	$7.37	$6.74	$436.31万	—	-4.12%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.57万	—	1.13%
396	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.57万	$3,929.24万	-2.56%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
508	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.57万	—	0.07%
403	TRBTellor	$15.66	$16.25	$15.59	$26.99万	$4,269.52万	-2.67%
143	RSRReserve Rights	$0.001531	$0.001577	$0.001479	$108.64万	$9,491.46万	-2.05%
65	DASH达世币	$46.83	$48.72	$45.58	$357.55万	$6.20亿	2.56%
609	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.90万	$3,565.29万	-2.96%
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%