The Graph

GRT · 美元计价

$0.01897

-3.61% ≈ ￥0.125202 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.01992

24H 最低$0.01889

今日开盘$0.01968

24H 成交量$25.98万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.003846	$0.004175	$0.003827	$970.03万	$18.63亿	-3.92%
441	ASTSBASTSB	$32.13	$33.19	$27.53	$22.93万	—	0.06%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$168.44万	$4.18亿	0.73%
564	AUCTIONBounce	$3.044	$3.11	$3.03	$12.01万	$2,031.35万	-1.17%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.50%
61	ASTERAster	$0.6811	$0.6883	$0.6762	$408.75万	$11.27亿	-1.00%
104	BEAMXBEAMX	$0.003948	$0.004356	$0.003871	$170.03万	—	-7.97%
59	KORUBKORUB	$6.98	$7.37	$6.74	$442.93万	—	-3.72%
405	HOODBHOODB	$81.21	$81.65	$78.10	$26.78万	—	0.98%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.61万	$3,929.24万	-2.22%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.59万	—	0.07%
398	TRBTellor	$15.66	$16.25	$15.59	$27.43万	$4,269.52万	-2.79%
146	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$106.61万	$9,491.46万	-1.41%
66	DASH达世币	$46.99	$48.72	$45.53	$358.97万	$6.20亿	3.00%
612	SUSHISushi	$0.1806	$0.1878	$0.1796	$8.62万	$3,565.29万	-2.75%
691	GSBGSB	$870.37	$885.50	$865.73	$1.79万	—	0.11%
682	NOKBNOKB	$7.68	$7.89	$7.59	$2.99万	—	-2.17%