Haedal Protocol

HAEDAL · 美元计价

$0.02635

1.23% ≈ ￥0.17391 ($0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.02746

24H 最低$0.0259

今日开盘$0.02603

24H 成交量$77.77万

流通市值$524.61万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.003805	$0.004175	$0.003785	$988.38万	$18.63亿	-5.07%
442	ASTSBASTSB	$32.18	$33.19	$27.53	$22.90万	—	-0.03%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2638	$0.2703	$0.2596	$167.71万	$4.18亿	0.80%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,031.35万	-1.14%
617	ONT本体	$0.0425	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.61%
61	ASTERAster	$0.679	$0.6883	$0.6762	$406.89万	$11.27亿	-1.18%
109	BEAMXBEAMX	$0.003955	$0.004356	$0.003871	$165.34万	—	-7.85%
59	KORUBKORUB	$6.98	$7.37	$6.74	$437.28万	—	-3.86%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.67万	—	1.25%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.59万	$3,929.24万	-2.39%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
506	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.60万	—	-0.24%
403	TRBTellor	$15.64	$16.25	$15.59	$27.02万	$4,269.52万	-2.68%
144	RSRReserve Rights	$0.001527	$0.001577	$0.001479	$108.03万	$9,491.46万	-1.74%
66	DASH达世币	$46.76	$48.72	$45.58	$358.16万	$6.20亿	2.39%
611	SUSHISushi	$0.18	$0.1878	$0.1796	$8.91万	$3,565.29万	-3.07%
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%