Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
427	ASTSBASTSB	$32.24	$33.19	$27.53	$24.59万	—	3.37%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.265	$0.2703	$0.254	$172.21万	$4.18亿	3.44%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
634	ONT本体	$0.04309	$0.04461	$0.0427	$7.85万	$4,010.10万	0.87%
62	ASTERAster	$0.6775	$0.6911	$0.6762	$476.36万	$11.27亿	-1.97%
83	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$272.55万	—	-2.08%
56	KORUBKORUB	$7.03	$7.37	$6.68	$608.87万	—	2.63%
286	HOODBHOODB	$81.13	$81.65	$78.10	$45.22万	—	2.88%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
460	SMCIBSMCIB	$28.77	$29.45	$27.55	$21.01万	—	3.86%
415	TRBTellor	$15.73	$16.25	$15.63	$26.52万	$4,269.52万	-0.06%
141	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$119.13万	$9,491.46万	0.87%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
622	SUSHISushi	$0.1822	$0.1878	$0.1804	$8.83万	$3,565.29万	0.06%
684	GSBGSB	$868.2	$885.50	$857.57	$3.21万	—	1.19%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%