Hive
HIVE · 美元计价
$0.045
0.45%
≈ ￥0.297
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.56万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004391 | $0.004438 | $0.003895 | $1,452.42万 | $19.46亿 | 10.61% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.92% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $133.85万 | $4.18亿 | -1.09% |
| 504 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.55万 | $2,118.68万 | -2.03% |
| 570 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.48万 | $4,482.24万 | 1.08% |
| 75 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $313.52万 | $17.53亿 | 0.10% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.15万 | — | -8.04% |
| 66 |
KORUBKORUB
|
$11.48 | $11.55 | $10.50 | $389.91万 | — | 8.51% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.37万 | — | 2.46% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.86% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$33.52 | $34.46 | $30.42 | $69.28万 | — | 8.51% |
| 400 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.81万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001386 | $59.26万 | $8,944.26万 | 2.73% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 2.01% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
相关站点
共 40 个
Gram _加密货币行情
USD1 _BTC行情
Pepe _比特币
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
Near Protocol _币种排行
Aster _比特币行情
SNXXB _比特币行情
Holo _BTC行情
Ondo _数字货币市值
SNXXB _BTC行情
恒星币 _比特币
Bittensor _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Celo _比特币行情
比特现金 _BTC行情
MarsCoin _币种排行
Bittensor _BTC行情
Bubblemaps _币种排行
BFUSD _比特币行情
EUR _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Blur _比特币
应用链 _比特币
QQQB _比特币
QQQB _币种排行
PAX Gold _数字货币市值
QQQB _比特币行情
Initia _币种排行
Celo _加密货币行情
NBISB _以太坊ETH价格
Ondo _BTC行情
KORUB _加密货币行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
NFPrompt _币种排行
Midnight _比特币
QQQB _数字货币市值