Injective Protocol

INJ · 美元计价

$8.288

-1.00% ≈ ￥54.7008 (-$0.08)

更新于 2026-11-07 11:55:02

24H 最高$8.53

24H 最低$8.03

今日开盘$8.372

24H 成交量$1,377.50万

流通市值$8.09亿

24H 涨跌额(-$0.08)

历史最高$53

最高日期2024-03-01

历史最低$0.18

最低日期2020-10-01

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003917	$0.004175	$0.00388	$1,033.69万	$18.63亿	-0.74%
427	ASTSBASTSB	$32.32	$33.19	$27.53	$24.88万	—	3.00%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2622	$0.2703	$0.254	$175.29万	$4.18亿	2.14%
538	AUCTIONBounce	$3.054	$3.11	$2.99	$15.02万	$2,031.35万	1.50%
639	ONT本体	$0.04305	$0.04461	$0.04262	$7.61万	$4,010.10万	0.28%
63	ASTERAster	$0.6808	$0.6962	$0.6765	$480.11万	$11.27亿	-1.94%
81	BEAMXBEAMX	$0.003936	$0.004356	$0.003919	$290.46万	—	-2.38%
54	KORUBKORUB	$7.01	$7.37	$6.68	$664.76万	—	1.01%
281	HOODBHOODB	$81.07	$81.65	$78.10	$47.21万	—	2.12%
378	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$31.36万	$3,929.24万	1.05%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
460	SMCIBSMCIB	$28.89	$29.45	$27.55	$21.27万	—	3.92%
386	TRBTellor	$15.66	$16.25	$15.63	$30.38万	$4,269.52万	-1.01%
149	RSRReserve Rights	$0.001509	$0.001577	$0.001472	$112.75万	$9,491.46万	1.75%
73	DASH达世币	$47.19	$48.72	$44.41	$354.73万	$6.20亿	5.01%
627	SUSHISushi	$0.1813	$0.1878	$0.1804	$8.43万	$3,565.29万	-0.82%
683	GSBGSB	$868.7	$885.50	$857.57	$3.38万	—	0.67%
662	NOKBNOKB	$7.65	$7.89	$7.54	$6.30万	—	0.66%