Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004243 | $0.004438 | $0.003895 | $1,619.20万 | $19.46亿 | 6.96% |
| 607 |
ASTSBASTSB
|
$36.41 | $38.65 | $36.19 | $10.78万 | — | -1.19% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2587 | $0.2666 | $0.2528 | $153.50万 | $4.18亿 | -1.52% |
| 511 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.11 | $17.42万 | $2,118.68万 | -1.88% |
| 565 |
ONT本体
|
$0.04439 | $0.04527 | $0.04375 | $13.56万 | $4,482.24万 | 0.45% |
| 79 |
ASTERAster
|
$0.6963 | $0.7039 | $0.6896 | $327.99万 | $17.53亿 | 0.17% |
| 59 |
BEAMXBEAMX
|
$0.00394 | $0.004375 | $0.00383 | $566.96万 | — | -9.05% |
| 66 |
KORUBKORUB
|
$10.36 | $11.59 | $10.05 | $468.64万 | — | -5.82% |
| 452 |
HOODBHOODB
|
$84.47 | $86.33 | $83.21 | $21.83万 | — | 0.30% |
| 382 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.80万 | $4,760.34万 | 0.35% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.3 | $34.94 | $30.42 | $75.18万 | — | 7.45% |
| 361 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $35.20万 | $4,624.87万 | -0.62% |
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.001386 | $61.40万 | $8,944.26万 | 2.15% |
| 98 |
DASH达世币
|
$45.47 | $46.82 | $44.82 | $224.39万 | $5.98亿 | -1.58% |
| 629 |
SUSHISushi
|
$0.1895 | $0.1936 | $0.1859 | $8.97万 | $5,492.89万 | 1.01% |
| 665 |
GSBGSB
|
$891.35 | $903.87 | $889.29 | $5.78万 | — | -0.88% |
| 509 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $17.52万 | — | 0.48% |
相关站点
共 40 个
Chainlink _比特币
Aptos _数字货币市值
Ethena _以太坊ETH价格
Saga _币种排行
以太坊 _BTC行情
Saga _以太坊ETH价格
Bittensor _比特币
Bubblemaps _比特币
KORUB _BTC行情
牛来 _比特币
Huma Finance _币种排行
PAX Gold _币种排行
RWUSD _以太坊ETH价格
达世币 _加密货币行情
Starknet _币种排行
KORUB _加密货币行情
MegaETH _币种排行
瑞波币 _数字货币市值
Gram _比特币
SNXXB _比特币行情
LayerZero _币种排行
恒星币 _加密货币行情
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _加密货币行情
SOXSB _数字货币市值
Midnight _比特币
牛来 _币种排行
Hyperliquid _币种排行
World Liberty _比特币行情
USD1 _加密货币行情
Initia _加密货币行情
Artificial _BTC行情
THORChain _加密货币行情
Quant _以太坊ETH价格
Huma Finance _数字货币市值
MegaETH _BTC行情
Arbitrum _BTC行情
Pepe _比特币行情
1000CAT _以太坊ETH价格