Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004401 | $0.004438 | $0.003895 | $1,467.80万 | $19.46亿 | 11.00% |
| 627 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $8.58万 | — | 2.31% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.263 | $0.2666 | $0.2575 | $135.12万 | $4.18亿 | -0.87% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,118.68万 | -2.05% |
| 571 |
ONT本体
|
$0.04512 | $0.04527 | $0.04375 | $12.34万 | $4,482.24万 | 1.35% |
| 77 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $305.34万 | $17.53亿 | 0.29% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 67 |
KORUBKORUB
|
$11.43 | $11.59 | $10.50 | $380.58万 | — | 5.74% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.55万 | — | 2.28% |
| 383 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.40万 | $4,760.34万 | 1.56% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 209 |
SMCIBSMCIB
|
$34.54 | $34.94 | $30.42 | $70.57万 | — | 11.17% |
| 364 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.06万 | $4,624.87万 | 0.68% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.20万 | $8,944.26万 | 2.44% |
| 108 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $174.90万 | $5.98亿 | 0.69% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,492.89万 | 2.02% |
| 658 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.38% |
| 414 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.15万 | — | 3.23% |
相关站点
共 40 个
Hashflow _币种排行
Ondo _BTC行情
QQQB _数字货币市值
Celestia _BTC行情
Uniswap _加密货币行情
波场 _比特币行情
Ripple USD _数字货币市值
Chainlink _数字货币市值
Quant _币种排行
Pump.fun _加密货币行情
POL _以太坊ETH价格
BFUSD _比特币
Ethena USDe _比特币行情
MegaETH _数字货币市值
World Liberty _BTC行情
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
Cosmos Hub _比特币行情
TONToken _币种排行
LayerZero _比特币
Midnight _数字货币市值
RWUSD _比特币行情
Aave _加密货币行情
Haedal _币种排行
Vanar Chain _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
Holo _BTC行情
莱特币 _数字货币市值
Gitcoin _BTC行情
Morpho _币种排行
TQQQB _币种排行
Aerodrome _比特币行情
SNXXB _币种排行
Celo _币种排行
Uniswap _数字货币市值
EUR _比特币行情
Hashflow _比特币
RWUSD _比特币行情