MDBB
MDBB · 美元计价
$328.92
-8.18%
≈ ￥2170.87
(-$29.31)
更新于 2026-11-03 17:05:02
24H 最高$359.16
24H 最低$328.19
今日开盘$358.23
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$29.31)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004221 | $0.003873 | $856.52万 | $18.22亿 | -2.95% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
| 535 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.63% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
| 439 |
HOODBHOODB
|
$83.46 | $87.43 | $83.21 | $27.09万 | — | -3.48% |
| 317 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.60万 | $3,938.41万 | -4.02% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.69万 | $5.98亿 | -4.49% |
| 606 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.05% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 443 |
NOKBNOKB
|
$8.38 | $8.91 | $8.24 | $26.54万 | — | -3.90% |
相关站点
共 40 个
BEAMX _币种排行
SNXXB _数字货币市值
BNCB _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Gram _比特币行情
CRCLB _加密货币行情
Arbitrum _数字货币市值
XRP _数字货币市值
Ethena _数字货币市值
NFPrompt _数字货币市值
LITEB _以太坊ETH价格
Uniswap _以太坊ETH价格
XRP _数字货币市值
KORUB _比特币行情
SOXLB _币种排行
Chainlink _BTC行情
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Ripple USD _币种排行
Mitosis _比特币行情
Aave _币种排行
Gram _币种排行
QQQB _以太坊ETH价格
NVDAB _BTC行情
LayerZero _币种排行
Bitcoin _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _比特币
SOXLB _BTC行情
AMDB _币种排行
Official _加密货币行情
BitTensor _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _比特币行情
First Digital _数字货币市值
Ethena USDe _数字货币市值
MARSCOIN _BTC行情
GOOGLB _比特币
BEAMX _比特币行情