Multichain

MULTI · 美元计价

$0.834

-11.18% ≈ ￥5.5044 (-$0.11)

更新于 2026-11-07 20:50:02

24H 最高$0.943

24H 最低$0.803

今日开盘$0.939

24H 成交量$34.02万

流通市值$1,786.66万

24H 涨跌额(-$0.11)

历史最高$25.55

最高日期2022-04-01

历史最低$0.803

最低日期2024-02-01

MULTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003788	$0.004175	$0.003783	$988.96万	$18.63亿	-6.08%
481	ASTSBASTSB	$32.16	$33.19	$27.53	$18.75万	—	2.26%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2645	$0.2703	$0.2596	$167.63万	$4.18亿	0.92%
568	AUCTIONBounce	$3.039	$3.11	$3.03	$11.56万	$2,031.35万	-1.36%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.75%
60	ASTERAster	$0.6784	$0.6878	$0.6762	$403.93万	$11.27亿	-0.85%
98	BEAMXBEAMX	$0.003982	$0.004356	$0.003871	$177.39万	—	-6.64%
58	KORUBKORUB	$6.98	$7.37	$6.74	$412.03万	—	-2.38%
457	HOODBHOODB	$81.06	$81.65	$78.10	$20.88万	—	1.00%
414	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$25.73万	$3,929.24万	-1.72%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
512	SMCIBSMCIB	$28.8	$29.45	$27.91	$16.03万	—	0.52%
402	TRBTellor	$15.64	$16.25	$15.59	$26.81万	$4,269.52万	-2.68%
141	RSRReserve Rights	$0.001527	$0.001573	$0.001479	$107.81万	$9,491.46万	-2.30%
68	DASH达世币	$46.73	$48.72	$45.93	$337.80万	$6.20亿	1.08%
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.88万	$3,565.29万	-2.76%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.86万	—	-2.17%