OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
426	ASTSBASTSB	$32.29	$33.19	$27.53	$24.52万	—	3.10%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.94万	$4.18亿	2.91%
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,031.35万	1.49%
632	ONT本体	$0.04303	$0.04461	$0.0427	$7.88万	$4,010.10万	0.23%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$441.79万	$11.27亿	-0.85%
86	BEAMXBEAMX	$0.003963	$0.004356	$0.003914	$269.20万	—	-2.22%
56	KORUBKORUB	$7.01	$7.37	$6.74	$572.32万	—	1.74%
293	HOODBHOODB	$81.14	$81.65	$78.10	$43.65万	—	2.13%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.45%
418	TRBTellor	$15.73	$16.25	$15.63	$25.81万	$4,269.52万	-0.76%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,491.46万	0.66%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
615	SUSHISushi	$0.1819	$0.1878	$0.1804	$9.06万	$3,565.29万	-0.66%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%