Prometeus
PROM · 美元计价
$5.287
-2.36%
≈ ￥34.8942
(-$0.13)
更新于 2026-11-04 03:20:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.415
24H 成交量$123.15万
流通市值$9,810.02万
24H 涨跌额(-$0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004335 | $0.003873 | $1,351.40万 | $19.46亿 | 8.36% |
| 606 |
ASTSBASTSB
|
$37.42 | $38.65 | $36.16 | $10.64万 | — | 0.67% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2622 | $0.2678 | $0.2598 | $165.82万 | $4.18亿 | -1.91% |
| 486 |
AUCTIONBounce
|
$3.176 | $3.27 | $3.14 | $19.27万 | $2,118.68万 | -1.43% |
| 562 |
ONT本体
|
$0.04491 | $0.04527 | $0.04375 | $14.18万 | $4,482.24万 | 0.97% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $372.30万 | $17.53亿 | 1.39% |
| 55 |
BEAMXBEAMX
|
$0.004079 | $0.004589 | $0.003937 | $636.66万 | — | -10.00% |
| 66 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $399.05万 | — | 1.29% |
| 427 |
HOODBHOODB
|
$85.09 | $86.10 | $83.21 | $26.35万 | — | 0.91% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.65万 | — | 2.27% |
| 303 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.76万 | $4,624.87万 | 0.50% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.32万 | $8,944.26万 | 2.44% |
| 99 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $209.39万 | $5.98亿 | -0.15% |
| 625 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.23万 | $5,492.89万 | 2.52% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.64万 | — | -0.76% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
相关站点
共 40 个
Artificial _数字货币市值
Hashflow _BTC行情
比特现金 _数字货币市值
Midnight _加密货币行情
Official Trump _币种排行
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
BFUSD _比特币行情
Chainlink _BTC行情
Starknet _BTC行情
1000CAT _以太坊ETH价格
INTWB _比特币
Ethena USDe _比特币行情
Saga _BTC行情
Bubblemaps _比特币行情
POL _数字货币市值
Celestia _加密货币行情
大零币 _比特币行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Ethena USDe _比特币行情
World Liberty _比特币行情
Solana _比特币行情
Hedera _加密货币行情
EUR _比特币
Gitcoin _比特币
United Stables _数字货币市值
Near Protocol _币种排行
莱特币 _数字货币市值
应用链 _以太坊ETH价格
Midnight _加密货币行情
Quant _BTC行情
Vanar Chain _加密货币行情
QQQB _比特币行情
Avalanche _比特币
Aster _以太坊ETH价格
THORChain _币种排行
Starknet _以太坊ETH价格
Quant _比特币