Quant

QNT · 美元计价

$199.76

4.11% ≈ ￥1318.42 ($7.89)

更新于 2026-11-07 23:25:01

24H 最高$205.23

24H 最低$188.60

今日开盘$191.87

24H 成交量$1,009.30万

流通市值$23.36亿

24H 涨跌额($7.89)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.003726	$0.004103	$0.003711	$913.94万	$18.63亿	-8.86%
583	ASTSBASTSB	$32.09	$33.19	$30.36	$9.42万	—	3.12%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2679	$0.2703	$0.2609	$159.29万	$4.18亿	0.87%
543	AUCTIONBounce	$3.061	$3.10	$3.03	$12.00万	$2,031.35万	-0.65%
596	ONT本体	$0.04234	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.75%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.75万	$11.27亿	-1.08%
97	BEAMXBEAMX	$0.004142	$0.00431	$0.003871	$168.48万	—	-3.90%
77	KORUBKORUB	$7.02	$7.18	$6.74	$244.27万	—	0.29%
548	HOODBHOODB	$81.02	$81.44	$78.48	$11.53万	—	1.17%
411	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$23.23万	$3,929.24万	-2.73%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
654	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
473	TRBTellor	$15.61	$16.17	$15.54	$17.79万	$4,269.52万	-3.34%
124	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$113.91万	$9,491.46万	0.65%
79	DASH达世币	$46.31	$48.72	$46.20	$242.79万	$6.20亿	-3.50%
605	SUSHISushi	$0.1799	$0.1857	$0.179	$8.06万	$3,565.29万	-2.97%
691	GSBGSB	$869.44	$883.99	$866.00	$1.10万	—	-1.37%
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%