Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004278 | $0.004335 | $0.003895 | $1,325.67万 | $19.46亿 | 8.25% |
| 608 |
ASTSBASTSB
|
$37.37 | $38.65 | $36.16 | $10.23万 | — | 1.19% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2606 | $0.2678 | $0.2597 | $135.43万 | $4.18亿 | -2.03% |
| 489 |
AUCTIONBounce
|
$3.186 | $3.27 | $3.14 | $18.56万 | $2,118.68万 | -0.87% |
| 557 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $13.83万 | $4,482.24万 | 1.20% |
| 70 |
ASTERAster
|
$0.6971 | $0.7039 | $0.6896 | $357.21万 | $17.53亿 | 0.68% |
| 54 |
BEAMXBEAMX
|
$0.004137 | $0.004569 | $0.003937 | $608.04万 | — | -7.90% |
| 66 |
KORUBKORUB
|
$10.93 | $11.54 | $10.34 | $386.47万 | — | 1.96% |
| 464 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $20.65万 | — | 1.09% |
| 383 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.01万 | $4,760.34万 | 0.52% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.69万 | — | 3.07% |
| 386 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $30.69万 | $4,624.87万 | 0.19% |
| 234 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $60.41万 | $8,944.26万 | 2.30% |
| 104 |
DASH达世币
|
$46.04 | $46.82 | $45.40 | $187.26万 | $5.98亿 | 0.07% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 661 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.74万 | — | -0.65% |
| 413 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.55万 | — | 1.55% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Gram _加密货币行情
Worldcoin _BTC行情
BEB _以太坊ETH价格
Tether Gold _币种排行
Holo _BTC行情
Celo _数字货币市值
United Stables _BTC行情
以太坊 _数字货币市值
AAPLB _比特币行情
Aster _数字货币市值
比特币 _比特币行情
Worldcoin _加密货币行情
Near Protocol _BTC行情
USD1 _BTC行情
QQQB _比特币
Morpho _币种排行
Injective _币种排行
Caldera _比特币
AMDB _币种排行
Arbitrum _币种排行
Celestia _数字货币市值
Chainlink _币种排行
BFUSD _币种排行
KORUB _比特币
以太坊 _以太坊ETH价格
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _加密货币行情
Official Trump _币种排行
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _加密货币行情
Sui _BTC行情
Aster _比特币
Celo _数字货币市值
SNXXB _币种排行
Sui _币种排行