Synthetix Network

SNX · 美元计价

$0.1684

2.93% ≈ ￥1.1114 ($0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.1737

24H 最低$0.1631

今日开盘$0.1636

24H 成交量$23.39万

流通市值$5,850.55万

24H 涨跌额($0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003893	$0.004175	$0.00388	$1,032.17万	$18.63亿	-0.87%
428	ASTSBASTSB	$32.34	$33.19	$27.53	$24.89万	—	3.22%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2615	$0.2703	$0.254	$174.41万	$4.18亿	1.87%
536	AUCTIONBounce	$3.051	$3.11	$2.99	$15.16万	$2,031.35万	1.57%
635	ONT本体	$0.04291	$0.04461	$0.04262	$7.65万	$4,010.10万	-0.23%
63	ASTERAster	$0.6793	$0.6962	$0.6765	$479.79万	$11.27亿	-2.09%
80	BEAMXBEAMX	$0.00393	$0.004356	$0.003919	$294.61万	—	-2.24%
54	KORUBKORUB	$7	$7.37	$6.68	$677.86万	—	-0.14%
280	HOODBHOODB	$81.05	$81.65	$78.10	$47.38万	—	2.00%
378	ROSEOasis Network	$0.00578	$0.00591	$0.0057	$31.37万	$3,929.24万	0.87%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
458	SMCIBSMCIB	$28.85	$29.45	$27.55	$21.33万	—	3.93%
386	TRBTellor	$15.63	$16.25	$15.63	$30.34万	$4,269.52万	-1.20%
154	RSRReserve Rights	$0.001481	$0.001577	$0.001472	$110.63万	$9,491.46万	0.48%
73	DASH达世币	$46.94	$48.72	$44.41	$355.60万	$6.20亿	4.20%
631	SUSHISushi	$0.1812	$0.1878	$0.1812	$7.89万	$3,565.29万	-0.88%
683	GSBGSB	$869.6	$885.50	$857.57	$3.42万	—	0.45%
663	NOKBNOKB	$7.67	$7.89	$7.54	$6.32万	—	1.32%