Solv Protocol

SOLV · 美元计价

$0.004335

-4.03% ≈ ￥0.028611 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.004538

24H 最低$0.00429

今日开盘$0.004517

24H 成交量$25.82万

流通市值$667.10万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.003843	$0.004175	$0.003827	$972.09万	$18.63亿	-4.00%
439	ASTSBASTSB	$32.13	$33.19	$27.53	$22.94万	—	-0.12%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$168.42万	$4.18亿	0.69%
563	AUCTIONBounce	$3.046	$3.11	$3.03	$12.04万	$2,031.35万	-1.07%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
61	ASTERAster	$0.6811	$0.6899	$0.6762	$415.94万	$11.27亿	-1.16%
104	BEAMXBEAMX	$0.003944	$0.004356	$0.003871	$171.63万	—	-7.37%
59	KORUBKORUB	$6.99	$7.37	$6.74	$443.58万	—	-4.12%
403	HOODBHOODB	$81.12	$81.65	$78.10	$27.09万	—	0.67%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00571	$27.67万	$3,929.24万	-2.39%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
504	SMCIBSMCIB	$28.86	$29.45	$27.91	$16.59万	—	0.38%
400	TRBTellor	$15.67	$16.25	$15.59	$27.46万	$4,269.52万	-2.91%
146	RSRReserve Rights	$0.001535	$0.001577	$0.001479	$106.14万	$9,491.46万	-1.29%
65	DASH达世币	$47.04	$48.72	$45.53	$364.43万	$6.20亿	2.75%
611	SUSHISushi	$0.1807	$0.1878	$0.1796	$8.67万	$3,565.29万	-2.64%
691	GSBGSB	$869.43	$885.50	$865.73	$1.79万	—	0.01%
682	NOKBNOKB	$7.7	$7.89	$7.59	$2.99万	—	-1.91%