SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.02

4.38% ≈ ￥891.132 ($5.67)

更新于 2026-11-07 21:05:02

24H 最高$137.44

24H 最低$128.71

今日开盘$129.35

24H 成交量$2,822.91万

流通市值$7,163.49万

24H 涨跌额($5.67)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.46万	$4.18亿	1.80%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
616	ONT本体	$0.04255	$0.04461	$0.04239	$8.30万	$4,010.10万	-2.63%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
415	ROSEOasis Network	$0.00574	$0.00591	$0.00571	$25.38万	$3,929.24万	-1.54%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
402	TRBTellor	$15.62	$16.25	$15.59	$26.60万	$4,269.52万	-2.74%
141	RSRReserve Rights	$0.001537	$0.001573	$0.001479	$107.19万	$9,491.46万	-1.98%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%