Celestia

TIA · 美元计价

$0.4368

5.30% ≈ ￥2.8829 ($0.02)

更新于 2026-11-07 08:25:01

24H 最高$0.4494

24H 最低$0.4142

今日开盘$0.4148

24H 成交量$302.47万

流通市值$4.39亿

24H 涨跌额($0.02)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003917	$0.004175	$0.003864	$1,089.83万	$18.63亿	1.27%
424	ASTSBASTSB	$32.58	$33.19	$27.53	$26.47万	—	6.26%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.264	$0.2703	$0.2536	$172.40万	$4.18亿	3.86%
518	AUCTIONBounce	$3.068	$3.11	$2.99	$17.05万	$2,031.35万	2.27%
628	ONT本体	$0.04323	$0.04461	$0.04225	$9.50万	$4,010.10万	2.20%
64	ASTERAster	$0.6845	$0.6989	$0.6765	$523.43万	$11.27亿	-1.08%
82	BEAMXBEAMX	$0.003988	$0.004356	$0.003919	$320.38万	—	-3.09%
50	KORUBKORUB	$6.94	$7.38	$6.33	$903.52万	—	2.82%
246	HOODBHOODB	$80.92	$81.65	$78.10	$59.80万	—	2.77%
377	ROSEOasis Network	$0.00579	$0.00591	$0.00565	$32.87万	$3,929.24万	2.12%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
450	SMCIBSMCIB	$28.85	$29.45	$27.28	$22.77万	—	5.37%
386	TRBTellor	$15.81	$16.25	$15.65	$32.01万	$4,269.52万	0.89%
158	RSRReserve Rights	$0.001503	$0.001577	$0.001456	$115.83万	$9,491.46万	3.02%
76	DASH达世币	$47.04	$48.72	$44.41	$362.64万	$6.20亿	4.72%
647	SUSHISushi	$0.1834	$0.1878	$0.1812	$7.98万	$3,565.29万	1.10%
686	GSBGSB	$869.5	$885.50	$857.57	$3.66万	—	-0.08%
594	NOKBNOKB	$7.66	$7.89	$7.40	$11.55万	—	3.24%