UMA

UMA · 美元计价

$0.322

-3.30% ≈ ￥2.1252 (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.333

24H 最低$0.318

今日开盘$0.333

24H 成交量$5.27万

流通市值$2,772.25万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
606	ASTSBASTSB	$32.17	$33.19	$31.99	$6.77万	—	0.31%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
522	AUCTIONBounce	$3.06	$3.10	$3.03	$12.13万	$2,020.21万	-0.84%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
55	ASTERAster	$0.6838	$0.6874	$0.6732	$332.21万	$11.25亿	0.56%
96	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$156.71万	—	-1.61%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%