唯链

VET · 美元计价

$0.005294

-3.45% ≈ ￥0.03494 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0058

24H 最低$0.00527

今日开盘$0.005483

24H 成交量$43.76万

流通市值$4.58亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PUMPPump.fun	$0.003692	$0.004014	$0.003568	$1,128.05万	$16.75亿	-7.05%
650	ASTSBASTSB	$32.16	$33.10	$32.05	$2.98万	—	-2.84%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$148.02万	$4.21亿	1.37%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.40万	$2,020.21万	-0.59%
598	ONT本体	$0.04194	$0.0438	$0.0419	$7.32万	$3,869.89万	-3.94%
56	ASTERAster	$0.6858	$0.6874	$0.6732	$330.59万	$11.25亿	0.63%
94	BEAMXBEAMX	$0.003996	$0.004173	$0.003871	$157.44万	—	-0.60%
104	KORUBKORUB	$7	$7.12	$6.83	$140.17万	—	0.72%
602	HOODBHOODB	$80.76	$81.44	$80.43	$6.90万	—	0.40%
417	ROSEOasis Network	$0.00569	$0.00583	$0.00568	$20.18万	$3,856.25万	-1.56%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
680	SMCIBSMCIB	$28.81	$29.07	$28.71	$9,613.05	—	0.35%
474	TRBTellor	$15.46	$15.95	$15.43	$15.34万	$4,148.86万	-2.71%
102	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$143.29万	$9,677.02万	4.33%
82	DASH达世币	$46.51	$47.94	$45.88	$185.18万	$5.96亿	-2.15%
568	SUSHISushi	$0.181	$0.1846	$0.179	$8.73万	$3,492.71万	-1.47%
685	GSBGSB	$868.1	$874.67	$866.00	$6,720.23	—	-0.75%
673	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%