Venus

XVS · 美元计价

$2.8

-1.79% ≈ ￥18.48 (-$0.05)

更新于 2026-11-07 22:00:02

24H 最高$2.87

24H 最低$2.79

今日开盘$2.851

24H 成交量$5.73万

流通市值$4,759.12万

24H 涨跌额(-$0.05)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.003774	$0.004175	$0.00374	$988.13万	$18.63亿	-6.12%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2656	$0.2703	$0.2596	$167.51万	$4.18亿	1.69%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.10万	$4,010.10万	-2.68%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
402	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.89万	$3,929.24万	-1.38%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
410	TRBTellor	$15.68	$16.25	$15.59	$24.91万	$4,269.52万	-2.49%
137	RSRReserve Rights	$0.00156	$0.001565	$0.001479	$108.60万	$9,491.46万	0.84%
69	DASH达世币	$46.57	$48.72	$46.39	$313.61万	$6.20亿	-0.81%
608	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.74万	$3,565.29万	-2.55%
692	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%