Zerobase

ZBT · 美元计价

$0.0617

-4.34% ≈ ￥0.40722 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0645

24H 成交量$35.36万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.75亿	-7.58%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.00万	—	2.58%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2655	$0.2703	$0.2609	$148.26万	$4.21亿	0.15%
529	AUCTIONBounce	$3.068	$3.10	$3.03	$11.99万	$2,020.21万	-0.58%
600	ONT本体	$0.04234	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.49%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
98	KORUBKORUB	$7.08	$7.12	$6.83	$152.52万	—	3.36%
584	HOODBHOODB	$80.82	$81.44	$79.21	$8.31万	—	1.87%
415	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.13万	$3,856.25万	-1.37%
443	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
679	SMCIBSMCIB	$28.85	$29.07	$28.14	$1.38万	—	2.52%
477	TRBTellor	$15.57	$16.01	$15.50	$15.58万	$4,148.86万	-2.63%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,677.02万	3.79%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.96亿	-2.60%
570	SUSHISushi	$0.1818	$0.1853	$0.179	$9.07万	$3,492.71万	-1.62%
692	GSBGSB	$868.19	$876.25	$866.00	$5,985.87	—	-0.75%
675	NOKBNOKB	$7.7	$7.72	$7.63	$1.61万	—	0.26%